Moonbeam

GLMR · 美元计价

$0.007797

≈ ￥0.05146

-5.41% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008243

24H 成交量

$206.46万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
490	PORTALPortal	$0.01251	$0.0138	$0.01227	$38.72万	$1,219.47万	-5.23%
248	MITOMitosis	$0.00707	$0.00829	$0.0067	$119.66万	$387.03万	-11.63%
448	ACHACH	$0.00463	$0.00508	$0.00446	$46.47万	—	-4.73%
532	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.45万	$7,121.49万	-2.86%
242	SAHARASahara AI	$0.00727	$0.008	$0.00698	$126.66万	$3,470.33万	-5.46%
124	ARArweave	$3.164	$3.60	$3.00	$384.97万	$2.34亿	-6.39%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-3.56%
254	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.35	$116.95万	$827.98万	-5.73%
47	BCH比特现金	$280.5	$293.50	$263.30	$1,700.35万	$57.79亿	1.19%
153	WIFdogwifhat	$0.1683	$0.189	$0.1557	$243.55万	$1.87亿	-5.08%
267	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$106.45万	$2,451.72万	-7.56%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.25万	$2,274.23万	-8.45%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.44万	$9,203.72万	-5.72%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.50万	$1,881.58万	-2.02%
173	STXStacks	$0.2808	$0.3051	$0.268	$215.92万	$5.68亿	-0.18%