Zama

ZAMA · 美元计价

$0.06608

≈ ￥0.436128

-10.57% (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07389

24H 成交量

$1,125.12万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.40%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
255	MITOMitosis	$0.0073	$0.00828	$0.0067	$120.87万	$387.03万	-9.43%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.54万	$3,470.33万	-4.10%
116	ARArweave	$3.203	$3.60	$3.00	$423.28万	$2.34亿	-6.32%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2229.34	$2,379.55	$2,174.08	$13.13亿	$2,890.75亿	-3.84%
254	AAOIBApplied Optoelectronics (bStoc	$72.69	$83.28	$72.13	$120.96万	$827.98万	-9.16%
50	BCH比特现金	$281.8	$293.50	$263.30	$1,733.10万	$57.79亿	0.79%
160	WIFdogwifhat	$0.1726	$0.189	$0.1557	$249.67万	$1.87亿	-3.41%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.06万	$2,451.72万	-3.71%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.50万	$2,274.23万	-5.74%
157	GALAGALA	$0.001661	$0.001823	$0.001541	$264.61万	$9,203.72万	-4.54%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
381	CGPTChainGPT	$0.01922	$0.02063	$0.0189	$65.78万	$1,881.58万	-3.32%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%