StakeStone

STO · 美元计价

$0.03

≈ ￥0.198

-2.28% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0309

24H 最低

$0.0299

今日开盘

$0.0307

24H 成交量

$34.55万

流通市值

$702.49万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.02829

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
677	DJTBDJTB	$5.69	$5.71	$5.63	$1.43万	—	0.00%
402	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.24万	$1,180.34万	-0.83%
89	MITOMitosis	$0.00825	$0.0086	$0.0073	$228.86万	$353.21万	10.74%
579	ACHACH	$0.0047	$0.00481	$0.00468	$9.83万	—	-1.47%
588	RIFRootstock Infrastructure Frame	$0.0641	$0.0656	$0.0636	$8.50万	$6,684.82万	-1.99%
404	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.94万	$3,246.47万	-1.49%
208	ARArweave	$3.08	$3.19	$3.06	$67.96万	$2.09亿	-3.33%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2289.88	$2,317.84	$2,247.84	$3.41亿	$2,747.14亿	0.75%
436	AAOIBApplied Optoelectronics (bStoc	$71.9	$72.16	$69.35	$21.42万	$700.77万	3.17%
72	BCH比特现金	$282.3	$287.10	$279.40	$321.23万	$57.85亿	-1.54%
308	WIFdogwifhat	$0.175	$0.1807	$0.1748	$38.04万	$1.78亿	-2.13%
538	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.93万	$2,384.04万	-2.27%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
574	TNSRTensor	$0.0278	$0.0287	$0.0278	$10.34万	$2,128.94万	-2.46%
333	GALAGALA	$0.001682	$0.001737	$0.001681	$34.41万	$8,818.32万	-1.64%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
506	CGPTChainGPT	$0.01807	$0.01878	$0.01806	$14.81万	$1,778.20万	-2.38%
82	STXStacks	$0.3287	$0.3395	$0.319	$239.36万	$6.00亿	0.64%