艾达币

ADA · 美元计价

$0.1941

≈ ￥1.2811

-0.10% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.197

24H 最低

$0.192

今日开盘

$0.1943

24H 成交量

$647.07万

流通市值

$72.74亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	DJTBDJTB	$5.66	$5.71	$5.57	$2.15万	—	0.89%
318	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.71万	$1,180.34万	1.55%
230	MITOMitosis	$0.00741	$0.0078	$0.00717	$61.96万	$353.21万	0.27%
504	ACHACH	$0.0048	$0.00485	$0.00475	$16.03万	—	0.42%
478	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$18.61万	$6,684.82万	0.15%
321	SAHARASahara AI	$0.00737	$0.00769	$0.00731	$39.49万	$3,246.47万	-2.77%
163	ARArweave	$3.18	$3.25	$3.14	$96.04万	$2.09亿	-0.69%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2265.39	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.96%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.03	$8.02万	$700.77万	0.58%
52	BCH比特现金	$286.1	$297.90	$283.40	$466.51万	$57.85亿	-0.97%
320	WIFdogwifhat	$0.1766	$0.1799	$0.1747	$39.52万	$1.78亿	-0.73%
427	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$24.31万	$2,384.04万	0.58%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
548	TNSRTensor	$0.0287	$0.029	$0.0282	$11.53万	$2,128.94万	0.70%
229	GALAGALA	$0.001722	$0.001753	$0.001693	$62.55万	$8,818.32万	1.06%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
445	CGPTChainGPT	$0.01873	$0.0194	$0.01844	$22.13万	$1,778.20万	1.35%
37	STXStacks	$0.3251	$0.399	$0.2842	$741.64万	$6.00亿	14.19%