Nillion

NIL · 美元计价

$0.0818

≈ ￥0.53988

11.89% ($0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.08241

24H 最低

$0.0636

今日开盘

$0.07311

24H 成交量

$679.48万

流通市值

$4,060.16万

24H 涨跌额

($0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.59	$5.85	$5.43	$8.64万	—	-3.62%
459	PORTALPortal	$0.01262	$0.0138	$0.0119	$47.60万	$1,219.47万	-6.86%
253	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.49万	$387.03万	-10.20%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
261	AAOIBApplied Optoelectronics (bStoc	$69.97	$83.28	$69.52	$113.42万	$827.98万	-13.16%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%
157	WIFdogwifhat	$0.1744	$0.189	$0.1557	$253.20万	$1.87亿	-4.60%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
384	TNSRTensor	$0.0281	$0.0308	$0.0257	$64.38万	$2,274.23万	-7.57%
154	GALAGALA	$0.001677	$0.001823	$0.001541	$263.17万	$9,203.72万	-5.68%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
361	CGPTChainGPT	$0.01921	$0.02063	$0.01887	$71.36万	$1,881.58万	-5.88%
250	STXStacks	$0.2827	$0.3051	$0.268	$126.22万	$5.68亿	-3.94%