实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.11
36.05%
-
LSK应用链
$0.2179
22.42%
-
MRNABModerna (bStocks Tokenized Sto
$260.71
15.86%
-
RAYRaydium
$1.7539
15.70%
-
BEAMXBEAMX
$0.004502
14.67%
-
INITInitia
$0.14216
12.99%
-
KMNOKamino
$0.03684
12.59%
-
BAT注意力币
$0.1422
12.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01692
-19.96%
-
DJTBDJTB
$4.55
-18.61%
-
BTC比特币
成交额$17.47亿
4.58%
-
USDCUSDC
成交额$13.21亿
-0.04%
-
ETH以太坊
成交额$8.07亿
6.97%
-
SOLSolana
成交额$2.87亿
4.09%
-
ZEC大零币
成交额$2.58亿
8.21%
-
USD1USD1
成交额$1.53亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.43亿
4.04%
-
NEARNEAR Protocol
成交额$1.32亿
6.60%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AGLDAdventure Gold
|
$0.1715 | $0.1767 | $0.1697 | $13.31万 | $1,624.88万 | -1.21% |
| 488 |
CYBERCYBER
|
$0.255 | $0.26 | $0.239 | $24.40万 | $1,570.93万 | 4.51% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
CChainbase
|
$0.0773 | $0.079 | $0.0741 | $13.67万 | $1,252.93万 | 2.25% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,569.23万 | $303.67亿 | -0.87% |
| 9 |
BNB币安币
|
$717.75 | $723.42 | $680.74 | $1.32亿 | $940.67亿 | 3.41% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $57.76万 | $7,630.00万 | 8.29% |
| 268 |
FFFalcon Finance
|
$0.09184 | $0.09277 | $0.08663 | $61.17万 | $3.24亿 | 5.42% |
| 580 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0427 | $15.35万 | $1,301.00万 | 3.46% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 581 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.33万 | $1,478.65万 | 3.03% |
| 402 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $33.90万 | $1.47亿 | 3.90% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $631.67万 | $18.21亿 | 1.21% |
| 59 |
BEAMXBEAMX
|
$0.004502 | $0.004666 | $0.00379 | $916.68万 | — | 14.67% |
| 326 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $47.16万 | $9,921.78万 | 3.29% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.0647 | $0.0685 | $0.05751 | $657.90万 | $6,528.49万 | 5.41% |
| 267 |
ORCAOrca
|
$1.403 | $1.53 | $1.37 | $61.28万 | $9,059.45万 | 0.43% |
| 458 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.32 | $39.34 | $34.85 | $27.15万 | $183.30万 | -2.78% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 396 |
SMCIBSuper Micro Computer (bStocks
|
$29.19 | $34.30 | $28.88 | $34.62万 | $184.68万 | -11.47% |
| 142 |
VET唯链
|
$0.005774 | $0.005995 | $0.00545 | $158.78万 | $5.11亿 | 3.33% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.64 | $11.58 | $9.37 | $1,165.79万 | $1,392.94万 | -6.59% |
| 328 |
HOODBRobinhood (bStocks Tokenized S
|
$87.18 | $88.84 | $81.90 | $47.00万 | $580.73万 | 3.47% |
| 391 |
BICOBiconomy
|
$0.01482 | $0.01546 | $0.01435 | $35.17万 | $1,512.97万 | 0.68% |
| 489 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.36万 | $5,646.34万 | 2.39% |
| 478 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $25.55万 | $5,015.22万 | 4.91% |
| 64 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 407 |
ESPEspresso
|
$0.08 | $0.08224 | $0.076 | $32.92万 | $5,765.93万 | 4.10% |
| 591 |
STRAXXertra
|
$0.0105 | $0.01058 | $0.0102 | $14.71万 | $2,317.68万 | 2.24% |
| 46 |
HUMAHuma Finance
|
$0.01692 | $0.02165 | $0.01634 | $1,190.90万 | $2,960.54万 | -19.96% |
| 500 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $23.22万 | $1,927.76万 | 0.90% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 547 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0931 | $19.00万 | $8,501.25万 | 4.11% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
SUPERSuperVerse
|
$0.1817 | $0.1841 | $0.1647 | $79.43万 | $1.17亿 | 8.22% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 510 |
CRDOBCRDOB
|
$132.86 | $155.85 | $130.51 | $22.16万 | — | -9.05% |
| 262 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $63.31万 | $2.49亿 | 1.36% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $24.06万 | $5,268.72万 | 3.66% |
相关站点
共 40 个
比特币 - 币种排行
达世币 - 加密货币行情
Hedera - 比特币
Stacks - 币种排行
Bittensor - 比特币行情
瑞波币 - 比特币
PAX Gold - BTC行情
Starknet - 币种排行
Aster - 比特币行情
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
Virtuals - 加密货币行情
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
NFP - 比特币
Plasma - BTC行情
瑞波币 - 比特币行情
Celestia - 比特币
Polkadot - 数字货币市值
Aerodrome - 比特币行情
Zama - BTC行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
PancakeSwap - BTC行情
1000CAT - BTC行情
Filecoin - 数字货币市值
牛来 - 加密货币行情
USDC - 币种排行
莱特币 - 币种排行
BEAMX - 比特币
PancakeSwap - 以太坊ETH价格
United Stables - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 比特币
Haedal - 币种排行