实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$328.38
35.14%
-
LSK应用链
$0.2129
19.94%
-
RAYRaydium
$1.7437
14.31%
-
MRNABModerna (bStocks Tokenized Sto
$258.65
13.81%
-
INITInitia
$0.14021
13.66%
-
BEAMXBEAMX
$0.004521
12.80%
-
KMNOKamino
$0.03706
12.71%
-
BAT注意力币
$0.1429
11.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.58
-18.65%
-
TRUMPOfficial Trump
$1.256
-18.49%
-
BTC比特币
成交额$17.40亿
4.72%
-
USDCUSDC
成交额$13.25亿
-0.04%
-
ETH以太坊
成交额$8.02亿
6.97%
-
SOLSolana
成交额$2.90亿
4.08%
-
ZEC大零币
成交额$2.62亿
7.29%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.45亿
3.78%
-
NEARNEAR Protocol
成交额$1.36亿
5.03%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 658 |
SPELLSpell
|
$0.000078 | $0.000079 | $0.0000735 | $8.75万 | $1,334.61万 | 3.04% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $325.20万 | -3.00% |
| 308 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $51.53万 | $3,628.04万 | 5.88% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 272 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $60.15万 | $4,604.50万 | 3.44% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.39% |
| 263 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $63.55万 | $6,930.43万 | 0.11% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.99 | $769.79 | $745.09 | $309.28万 | $2,401.17万 | 2.00% |
| 89 |
AAPLBApple (bStocks Tokenized Stock
|
$351.39 | $354.73 | $327.31 | $377.95万 | $731.92万 | 6.46% |
| 461 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02148 | $26.72万 | $3,874.14万 | 0.95% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 484 |
CETUSCetus Protocol
|
$0.02109 | $0.0213 | $0.01962 | $24.79万 | $2,020.82万 | 3.94% |
| 208 |
FORMFour
|
$0.2091 | $0.2122 | $0.1914 | $81.36万 | $7,948.84万 | 5.34% |
| 54 |
CELOCelo
|
$0.07363 | $0.07664 | $0.06921 | $1,020.97万 | $4,603.23万 | 2.91% |
| 690 |
MDBBMDBB
|
$327.32 | $343.19 | $312.12 | $3.48万 | — | -2.42% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,233.47万 | 2.91% |
| 470 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.02万 | $1.94亿 | 1.27% |
| 66 |
HBARHedera
|
$0.07282 | $0.07408 | $0.06753 | $728.86万 | $32.27亿 | 5.43% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 387 |
EURIEurite
|
$1.1245 | $1.13 | $1.12 | $36.14万 | $3,664.76万 | 0.18% |
| 72 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.99 | $64.79 | $56.28 | $619.89万 | $2,246.08万 | 3.92% |
| 18 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $3,857.95万 | $4.01亿 | -18.49% |
| 695 |
ZMBZMB
|
$92.34 | $95.70 | $90.13 | $1.29万 | — | 1.36% |
| 617 |
SFPSafePal
|
$0.2219 | $0.23 | $0.2054 | $12.39万 | $1.14亿 | 3.64% |
| 674 |
BANDBand
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,628.90万 | 2.12% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,908.55万 | 2.79% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 414 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $32.05万 | $336.34万 | 2.19% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2,359.70万 | 5.97% |
| 458 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.17万 | $2,621.01万 | 5.82% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 105 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $297.91万 | $2.61亿 | 1.85% |
| 209 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.56 | $23.27 | $18.53 | $81.29万 | $1,198.81万 | -16.51% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.24万 | $2,846.01万 | 2.11% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ethena - 币种排行
Hedera - 币种排行
LayerZero - 币种排行
Hedera - 比特币
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - BTC行情
EUR - BTC行情
MarsCoin - BTC行情
THORChain - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 币种排行
Worldcoin - 币种排行
QQQB - 以太坊ETH价格
BEAMX - 比特币行情
牛来 - 比特币行情
狗币 - 加密货币行情
MarsCoin - 比特币行情
Injective - BTC行情
Polkadot - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 数字货币市值
PancakeSwap - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
Huma Finance - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 比特币
Hedera - BTC行情
Pendle - 币种排行
瑞波币 - 数字货币市值
Polkadot - 比特币
POL - 数字货币市值