LayerZero

ZRO · 美元计价

$1.624

≈ ￥10.7184

-5.75% (-$0.10)

更新于 2026-10-29 14:55:02

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.723

24H 成交量

$624.36万

流通市值

$6.83亿

24H 涨跌额

(-$0.10)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%
575	PORTALPortal	$0.01313	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.72%
276	MITOMitosis	$0.00781	$0.00865	$0.00774	$67.72万	$404.52万	-8.23%
503	ACHACH	$0.00489	$0.00514	$0.00484	$22.46万	—	-2.20%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.92万	$7,142.72万	-0.57%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.92万	$3,436.55万	-1.26%
172	ARArweave	$3.392	$3.63	$3.36	$137.56万	$2.33亿	-3.61%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2312.88	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.71%
147	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$166.49万	$855.77万	1.76%
48	BCH比特现金	$279	$304.80	$275.40	$1,172.46万	$58.23亿	-6.47%
190	WIFdogwifhat	$0.1785	$0.1885	$0.1763	$111.78万	$1.84亿	-1.54%
232	MANTRAMANTRA	$0.00355	$0.00389	$0.00351	$81.71万	$2,464.84万	-3.27%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
609	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
247	GALAGALA	$0.001735	$0.001828	$0.001722	$76.11万	$9,155.49万	-1.81%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
366	CGPTChainGPT	$0.01989	$0.02065	$0.01937	$40.93万	$1,920.12万	2.42%
115	STXStacks	$0.2806	$0.3147	$0.2727	$261.51万	$5.64亿	-6.78%