达世币

DASH · 美元计价

$51.86

≈ ￥342.276

-4.84% (-$2.64)

更新于 2026-10-29 13:50:01

24H 最高

$54.77

24H 最低

$50.86

今日开盘

$54.5

24H 成交量

$551.24万

流通市值

$6.89亿

24H 涨跌额

(-$2.64)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
575	PORTALPortal	$0.01328	$0.01384	$0.01302	$15.98万	$1,219.14万	-3.77%
277	MITOMitosis	$0.00785	$0.00865	$0.00774	$66.69万	$404.52万	-7.76%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.77万	$7,142.72万	-0.14%
285	SAHARASahara AI	$0.00785	$0.00804	$0.00766	$65.09万	$3,436.55万	-2.36%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2328.62	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.04%
146	AAOIBApplied Optoelectronics (bStoc	$80.04	$88.10	$77.20	$168.29万	$855.77万	2.62%
45	BCH比特现金	$282	$304.80	$275.40	$1,219.43万	$58.23亿	-5.75%
189	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$111.45万	$1.84亿	0.17%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.53万	$2,464.84万	-1.91%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
610	TNSRTensor	$0.03	$0.0309	$0.0295	$12.53万	$2,272.02万	-1.64%
248	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.40%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.83万	$1,920.12万	4.27%
118	STXStacks	$0.284	$0.3147	$0.2727	$239.22万	$5.64亿	-5.90%