实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00888
19.20%
-
WAVES波币
$1.076
11.97%
-
HOTHolo
$0.000395
11.27%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.76
9.80%
-
HAEDALHaedal Protocol
$0.02654
9.49%
-
SOPHSophon
$0.00152
9.35%
-
1000CAT1000CAT
$0.001767
9.14%
-
ETH以太坊
市值$2,747.14亿
0.93%
-
BNB币安币
市值$926.78亿
-1.11%
-
XRPXRP (瑞波币)
市值$793.02亿
0.00%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-0.62%
-
TRX波场
市值$297.02亿
1.90%
-
ZEC大零币
市值$218.48亿
1.21%
-
HYPEHyperliquid
市值$209.32亿
-3.16%
-
USDCUSDC
成交额$8.93亿
0.00%
-
BTC比特币
成交额$6.39亿
-0.11%
-
ETH以太坊
成交额$4.53亿
0.93%
-
SOLSolana
成交额$1.12亿
-0.62%
-
ZEC大零币
成交额$1.02亿
1.21%
-
BNB币安币
成交额$6,888.16万
-1.11%
-
NEARNEAR Protocol
成交额$6,361.24万
-6.37%
-
XRPXRP (瑞波币)
成交额$5,794.04万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.63万 | $3,018.64万 | -0.97% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $261.47万 | $34.58亿 | -2.37% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 105 |
NIGHTMidnight
|
$0.04068 | $0.04303 | $0.04065 | $183.72万 | $6.66亿 | -3.05% |
| 227 |
TRBTellor Tributes
|
$16.48 | $16.99 | $16.30 | $59.88万 | $4,691.91万 | -2.37% |
| 119 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $153.17万 | $1.08亿 | -4.78% |
| 299 |
IOio.net
|
$0.1285 | $0.1335 | $0.1271 | $40.41万 | $5,683.10万 | -3.17% |
| 390 |
DYDXdYdX
|
$0.10319 | $0.10683 | $0.10256 | $28.99万 | $9,036.28万 | -2.25% |
| 83 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0496 | $269.49万 | $16.00亿 | -0.99% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 570 |
ONT本体
|
$0.04532 | $0.0475 | $0.0453 | $11.21万 | $4,762.02万 | -4.00% |
| 458 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.45 | $56.43 | $55.08 | $21.27万 | $915.84万 | -0.14% |
| 120 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $3,419.07万 | 0.01% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2713 | $0.287 | $0.2705 | $159.24万 | $4.59亿 | -4.17% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.16 | $139.54 | $136.63 | $2,313.31万 | $1.74亿 | -0.46% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.59 | $167.88 | $165.08 | $1.45万 | $242.56万 | 0.33% |
| 558 |
VELODROMEVELODROME
|
$0.02701 | $0.0285 | $0.02672 | $12.16万 | — | -2.74% |
| 331 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.93万 | $2,016.40万 | -2.25% |
| 14 |
HYPEHyperliquid
|
$85.42 | $89.08 | $85.33 | $2,676.13万 | $209.32亿 | -3.16% |
| 553 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $3,393.16万 | -1.83% |
| 192 |
ZENHorizen
|
$5.178 | $5.40 | $5.17 | $76.75万 | $9,882.35万 | -3.20% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 633 |
XVSVenus
|
$2.837 | $2.89 | $2.81 | $5.33万 | $4,852.23万 | -1.08% |
| 129 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.4 | $7.84 | $7.29 | $143.27万 | $345.61万 | -2.12% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.98万 | $5,692.18万 | -2.43% |
| 639 |
HOLOHoloworld
|
$0.0557 | $0.0573 | $0.0553 | $4.91万 | $4,802.97万 | -2.45% |
| 477 |
MIRAMira
|
$0.03997 | $0.04066 | $0.03916 | $18.94万 | $1,564.47万 | -0.35% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01227 | $17.70万 | $1,059.82万 | -1.51% |
| 578 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.64万 | $3,682.61万 | -3.85% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
ARBArbitrum
|
$0.1586 | $0.1669 | $0.1584 | $868.13万 | $11.34亿 | -2.82% |
| 289 |
FOGOFogo
|
$0.00253 | $0.00276 | $0.0025 | $42.29万 | $1,472.30万 | -7.33% |
| 406 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00666 | $27.12万 | $1,963.70万 | -2.20% |
| 507 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001403 | $0.0001356 | $16.62万 | $907.45万 | -2.50% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.91万 | $3,794.56万 | -1.16% |
| 291 |
BEBBloom Energy (bStocks Tokenize
|
$207.02 | $211.21 | $204.66 | $41.71万 | $449.33万 | 0.37% |
| 4 |
SOLSolana
|
$94.13 | $95.95 | $93.18 | $1.12亿 | $565.63亿 | -0.62% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 420 |
SNXSynthetix
|
$0.1786 | $0.1854 | $0.1771 | $25.41万 | $1.08亿 | -2.40% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.86万 | $650.46万 | -1.68% |
| 308 |
NEXONEXO
|
$0.749 | $0.775 | $0.749 | $39.29万 | $7.67亿 | -1.96% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000355 | $343.46万 | $6,268.95万 | 11.27% |
相关站点
共 40 个
BEAMX - 数字货币市值
Bubblemaps - 比特币
Aerodrome - BTC行情
Official Trump - 比特币
Starknet - BTC行情
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Injective - 加密货币行情
Aerodrome - 比特币行情
Sophon - 比特币
Celo - 比特币行情
Bio Protocol - BTC行情
Haedal - 数字货币市值
Polkadot - 币种排行
Polkadot - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Artificial - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Haedal - 数字货币市值
Prom - 以太坊ETH价格
United Stables - 数字货币市值
应用链 - 数字货币市值
MegaETH - 以太坊ETH价格
RedStone - 比特币
牛来 - 币种排行
RedStone - 数字货币市值
Caldera - 数字货币市值
波场 - 比特币行情
LayerZero - 数字货币市值
Celestia - 币种排行
比特币 - 币种排行
恒星币 - 比特币
NEAR Protocol - 加密货币行情