实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000542
22.90%
-
BMTBubblemaps
$0.0257
22.79%
-
RUNETHORChain
$0.645
14.77%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03366
10.04%
-
ELFaelf
$0.2272
8.81%
-
ZROLayerZero
$1.892
6.83%
-
NIGHTMidnight
$0.04291
6.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.84亿
0.02%
-
BTC比特币
成交额$11.05亿
0.05%
-
ETH以太坊
成交额$3.77亿
0.78%
-
ZEC大零币
成交额$2.24亿
-3.98%
-
SOLSolana
成交额$1.56亿
-0.08%
-
USD1USD1
成交额$1.43亿
0.12%
-
XRPXRP (瑞波币)
成交额$1.11亿
2.55%
-
NEARNEAR Protocol
成交额$9,296.21万
-4.27%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 134 |
JTOJito
|
$0.3413 | $0.3633 | $0.3368 | $144.99万 | $1.94亿 | -5.67% |
| 265 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.27 | $335.86 | $322.23 | $56.90万 | $1,803.40万 | 0.75% |
| 217 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 624 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $9.95万 | $4,340.30万 | 1.37% |
| 25 |
AAVEAave
|
$128.71 | $131.07 | $123.90 | $1,943.53万 | $20.14亿 | -1.63% |
| 28 |
WLDWorldcoin
|
$0.3715 | $0.3825 | $0.3635 | $1,465.11万 | $14.22亿 | -2.52% |
| 92 |
GTCGitcoin
|
$0.21913 | $0.24025 | $0.21275 | $266.35万 | $2,082.12万 | -8.54% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 233 |
SANDThe Sandbox
|
$0.04608 | $0.04636 | $0.04337 | $66.19万 | $1.33亿 | 1.16% |
| 85 |
TIACelestia
|
$0.4359 | $0.4593 | $0.4333 | $313.10万 | $4.51亿 | -4.97% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1821 | $0.1863 | $0.1764 | $213.03万 | $1.83亿 | 0.78% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$401.58 | $414.57 | $400.83 | $482.91万 | $2,446.62万 | -2.91% |
| 48 |
LTC莱特币
|
$54.27 | $55.15 | $53.45 | $815.15万 | $42.44亿 | -0.71% |
| 192 |
OPENOpenLedger
|
$0.0856 | $0.0871 | $0.0806 | $81.26万 | $2,804.09万 | 2.76% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 651 |
CRWDBCRWDB
|
$248.8 | $250.92 | $239.74 | $7.68万 | — | -0.36% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.17 | $78.30 | $67.59 | $3,692.76万 | $2,925.76万 | -3.78% |
| 642 |
YBYield Basis
|
$0.0602 | $0.0603 | $0.0585 | $8.88万 | $1,711.93万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,599.05万 | $24.23亿 | 0.03% |
| 671 |
CTKShentu
|
$0.0911 | $0.0917 | $0.0881 | $3.89万 | $1,513.56万 | -0.55% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $184.03万 | $8.15亿 | -0.85% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.70万 | $467.09万 | -0.56% |
| 552 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.68 | $83.22 | $80.60 | $16.24万 | $225.38万 | -2.62% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 36 |
PUMPPump.fun
|
$0.004263 | $0.004295 | $0.003873 | $1,225.17万 | $18.85亿 | 3.50% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 686 |
PYPLBPYPLB
|
$59.06 | $59.21 | $58.27 | $2.93万 | — | 0.32% |
| 279 |
MANTAManta Network
|
$0.05736 | $0.05822 | $0.05507 | $52.92万 | $2,797.43万 | -1.36% |
| 13 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,226.57万 | $16.06亿 | 0.04% |
| 326 |
ROSEOasis
|
$0.00586 | $0.00597 | $0.00567 | $42.24万 | $4,827.18万 | -1.84% |
| 667 |
BNTBancor Network
|
$0.2866 | $0.2869 | $0.2804 | $4.11万 | $2,811.39万 | 0.35% |
| 454 |
CVCCivic
|
$0.0218 | $0.02247 | $0.02122 | $24.31万 | $2,237.74万 | -2.77% |
| 94 |
DASH达世币
|
$46.2 | $47.48 | $45.40 | $259.23万 | $6.08亿 | -2.59% |
| 181 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $87.81万 | $3,783.43万 | 2.08% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.51 | $8.61 | $8.24 | $28.09万 | $237.60万 | -0.82% |
| 555 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.002609 | $16.10万 | $1,479.20万 | 0.34% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.0175 | $0.01648 | $23.70万 | — | 0.23% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $20.76 | $19.45 | $213.73万 | $975.35万 | 1.02% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 486 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $21.24万 | $2,398.28万 | -1.17% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 数字货币市值
Quant - 币种排行
World Liberty - 比特币行情
Caldera - 数字货币市值
币安币 - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
艾达币 - 比特币行情
Pepe - 数字货币市值
Hashflow - 数字货币市值
币安币 - 比特币
Artificial - 比特币
LITEB - 加密货币行情
Caldera - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Ethena - BTC行情
Sui - 比特币行情
应用链 - 比特币行情
大零币 - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 币种排行
LayerZero - BTC行情
Worldcoin - BTC行情
Caldera - 加密货币行情
波场 - BTC行情
Gitcoin - 以太坊ETH价格
QQQB - 比特币
Gram - 币种排行
Uniswap - BTC行情
Sui - 比特币
比特现金 - 数字货币市值
Sui - BTC行情
Plasma - 数字货币市值
Celo - 以太坊ETH价格
BFUSD - 数字货币市值
Aave - 比特币