实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$330.27
34.22%
-
SOXSBDirexion Semiconductor Bear 3X
$59.97
15.68%
-
INITInitia
$0.14111
13.40%
-
MRNABModerna (bStocks Tokenized Sto
$257.99
13.04%
-
RAYRaydium
$1.7346
12.72%
-
LSK应用链
$0.1989
12.69%
-
BAT注意力币
$0.145
12.32%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
DJTBDJTB
$4.54
-23.18%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01693
-22.20%
-
BTC比特币
成交额$17.48亿
4.00%
-
USDCUSDC
成交额$13.40亿
-0.03%
-
ETH以太坊
成交额$8.09亿
6.30%
-
SOLSolana
成交额$2.94亿
2.83%
-
ZEC大零币
成交额$2.66亿
6.40%
-
USD1USD1
成交额$1.57亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.50亿
2.14%
-
NEARNEAR Protocol
成交额$1.37亿
4.24%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
APTAptos
|
$0.6399 | $0.6604 | $0.5918 | $543.12万 | $5.68亿 | 3.24% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.869 | $0.821 | $33.84万 | $788.76万 | -1.85% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.53万 | $5,893.87万 | 3.30% |
| 171 |
MVLLBMVLLB
|
$11.28 | $14.13 | $10.88 | $113.74万 | — | -17.06% |
| 66 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $748.10万 | $3.15亿 | 0.68% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $5,013.41万 | $38.91亿 | 3.72% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $364.10万 | — | 4.86% |
| 434 |
STXBSTXB
|
$552.22 | $619.50 | $552.22 | $29.79万 | — | -9.68% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 650 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99911 | $1.57亿 | $37.25亿 | 0.02% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$487.09 | $523.86 | $471.98 | $360.69万 | $1,151.02万 | -5.82% |
| 643 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.73万 | — | 3.96% |
| 300 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $53.43万 | $8,220.64万 | 0.53% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.78万 | $3,524.38万 | 2.83% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 520 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.18万 | $1,646.67万 | 1.24% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.91万 | $7,092.59万 | 2.32% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.47万 | $272.39万 | -0.40% |
| 452 |
TURTLETurtle
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $580.66万 | 3.07% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $22.51万 | $1,982.86万 | 2.28% |
| 295 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $54.41万 | $1,574.61万 | -0.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1022.79 | $1,147.49 | $1,012.17 | $6,184.65万 | $1.04亿 | -9.96% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $226.89万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $537.73万 | 3.21% |
| 607 |
COOKIECookie DAO
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $705.02万 | 4.65% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $7,948.72万 | -4.98% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $3.17亿 | 1.77% |
| 674 |
SKUUBSKUUB
|
$15.36 | $18.24 | $15.34 | $7.19万 | — | -14.57% |
| 324 |
MMTMomentum
|
$0.1257 | $0.1292 | $0.1147 | $48.21万 | $2,558.27万 | 5.45% |
| 124 |
LITEBLITEB
|
$617.3 | $702.97 | $599.49 | $205.63万 | — | -9.58% |
| 264 |
SENTSentient
|
$0.01946 | $0.01959 | $0.01823 | $63.08万 | $1.37亿 | 2.96% |
相关站点
共 40 个
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 数字货币市值
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 比特币行情
Injective - 数字货币市值
PancakeSwap - 数字货币市值
QQQB - 数字货币市值
Aerodrome - 比特币行情
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 数字货币市值
Arbitrum - BTC行情
World Liberty - 加密货币行情
Hedera - 币种排行
First Digital - 比特币
Quant - 比特币行情
大零币 - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 加密货币行情
POL - BTC行情
Uniswap - 币种排行
USDC - BTC行情
THORChain - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 加密货币行情
First Digital - 数字货币市值
Tokamak - 数字货币市值
Stacks - 加密货币行情
Filecoin - 比特币行情
POL - 以太坊ETH价格
Virtuals - 比特币行情
Huma Finance - 比特币
Pudgy Penguins - 比特币行情