宙数通
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
dogwifhat $0.1703 -0.93% Moderna (bStocks Tokenized StoMRNAB $258.02 +12.91% 嫩模币OMG $0.383 -0.78% StacksSTX $0.3509 +7.21% NEXO $0.77 +2.67% SuccinctPROVE $0.1885 +0.21%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 OPN OPNOpinion $0.0422 $0.0439 $0.0395 $50.68万 $792.60万 1.20%
606 DGB DGB极特币 $0.00308 $0.00322 $0.00303 $14.25万 $5,883.87万 0.33%
94 BABAB BABABAlibaba (bStocks Tokenized Sto $105.51 $107.58 $99.04 $352.40万 $1,044.00万 4.94%
637 DIA DIADIA $0.1468 $0.151 $0.1423 $11.01万 $1,791.88万 -0.61%
110 ETHFI ETHFIEther.fi $0.5951 $0.6219 $0.5528 $266.03万 $6.03亿 3.55%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.74 $146.19 $129.30 $1,807.55万 $5,222.81万 5.88%
448 STO STOStakeStone $0.03 $0.031 $0.0285 $27.85万 $680.66万 0.33%
329 GMX GMXGMX $8.87 $9.33 $8.34 $47.36万 $9,832.28万 2.31%
534 THE THEThena $0.0472 $0.049 $0.0443 $21.11万 $664.91万 0.21%
387 UTK UTKUTK $0.00795 $0.00855 $0.00722 $36.15万 — -5.02%
220 OGN OGNOrigin Token $0.02462 $0.02534 $0.02369 $77.32万 $1,859.62万 0.04%
206 PHA PHAPHALA $0.0384 $0.0396 $0.036 $81.84万 $3,361.11万 1.59%
503 ASMLB ASMLBASMLB $1496.2 $1,577.50 $1,481.55 $23.22万 — -3.80%
539 C98 C98Coin98 $0.01259 $0.01299 $0.01192 $20.61万 $1,280.74万 0.00%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $200.89 $211.14 $199.98 $1,192.60万 $4,812.72万 -3.18%
375 AI AIArtificial Inu $0.0172 $0.0179 $0.0167 $37.73万 $229.67万 -1.71%
36 BMT BMTBubblemaps $0.02895 $0.03288 $0.02601 $1,633.48万 $2,127.32万 5.97%
232 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $2.14亿 3.17%
201 ORCLB ORCLBOracle (bStocks Tokenized Stoc $124 $129.86 $119.16 $83.89万 $602.56万 -1.91%
597 SLP SLPSmooth Love Potion $0.000503 $0.000509 $0.000467 $14.70万 $1,828.40万 4.14%
185 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,509.09万 11.04%
324 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
467 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $266.81万 0.75%
233 AMP AMPAmp $0.000681 $0.000707 $0.000668 $73.59万 $6,130.03万 -0.15%
576 USTC USTCTerraClassicUSD $0.00452 $0.00464 $0.00434 $16.22万 $2,551.38万 0.22%
442 IMX IMXImmutable $0.1222 $0.1268 $0.1137 $28.97万 $1.13亿 3.65%
549 BANANAS31 BANANAS31Banana For Scale $0.005934 $0.006067 $0.005563 $19.47万 $5,994.06万 2.33%
112 MEGA MEGAMegaETH $0.04618 $0.04962 $0.04424 $249.39万 $5,334.37万 2.35%
312 ENSO ENSOEnso $0.509 $0.526 $0.484 $51.61万 $1,064.39万 1.19%
290 JASMY JASMYJasmyCoin $0.00388 $0.00399 $0.00365 $56.33万 $1.95亿 3.19%
513 TREE TREETree $0.0336 $0.0347 $0.0319 $22.49万 $533.79万 -0.30%
482 GMT GMTGMT $0.00632 $0.0065 $0.00606 $24.94万 $1,992.74万 -0.32%
325 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,416.21万 -0.25%
583 ADBEB ADBEBADBEB $248.15 $256.88 $237.97 $15.70万 — 0.75%
498 GLMR GLMRMoonbeam $0.007811 $0.008048 $0.007686 $23.43万 $870.76万 -1.20%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
37 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.59万 $13.18亿 -0.01%
130 METAB METABMETAB $631.71 $643.74 $606.51 $178.48万 — 1.51%
1 BTC BTC比特币 $80272.01 $8.12万 $7.57万 $17.08亿 $1.61兆 3.13%
492 ALICE ALICEMy Neighbor Alice $0.1285 $0.1321 $0.1221 $23.99万 $1,304.78万 0.78%
159 ALT ALTAltLayer $0.00565 $0.00588 $0.00533 $129.33万 $431.79万 0.00%
114 CHIP CHIPUSD.AI $0.04305 $0.04407 $0.03844 $239.21万 $8,653.33万 5.21%
360 LTO LTOLTO $0.0038 $0.004 $0.0029 $41.04万 — 2.70%
155 KMNO KMNOKamino $0.03662 $0.03736 $0.0321 $136.13万 $2.06亿 9.12%
127 ETC ETC以太经典 $7.33 $7.37 $6.82 $191.85万 $11.56亿 3.97%
136 BUSD BUSDBera USD $1.0003 $1.00 $1.00 $169.25万 $586.20万 -0.03%
634 DATA DATAData Network $0.00088 $0.00129 $0.00081 $11.16万 $4,519.56万 -31.25%
1...8910...15>

相关站点

共 40 个
Bubblemaps - 币种排行 BEAMX - 以太坊ETH价格 Worldcoin - 以太坊ETH价格 Artificial - 币种排行 Zama - 以太坊ETH价格 大零币 - 加密货币行情 Bubblemaps - 加密货币行情 Pudgy Penguins - BTC行情 Ondo - 以太坊ETH价格 Uniswap - BTC行情 First Digital - 以太坊ETH价格 Zama - BTC行情 Aave - BTC行情 Injective - 比特币行情 莱特币 - 加密货币行情 Raydium - 币种排行 Hedera - 数字货币市值 World Liberty - 以太坊ETH价格 Quant - 加密货币行情 World Liberty - 币种排行 1000CAT - 加密货币行情 Gram - 比特币 Raydium - 加密货币行情 StraitsX XUSD - 比特币 恒星币 - 数字货币市值 BEAMX - 以太坊ETH价格 First Digital - 加密货币行情 NEAR Protocol - 币种排行 Pendle - 以太坊ETH价格 以太坊 - 数字货币市值 Worldcoin - 比特币行情 Pump.fun - 加密货币行情 狗币 - 币种排行 United Stables - BTC行情 Pudgy Penguins - 比特币 Tether Gold - BTC行情 Avalanche - 比特币 StraitsX XUSD - BTC行情 Plasma - 比特币 Injective - 比特币行情